American Express Company BEST Turbo Long 199,73

Societe Generale, DE000SW75TT3
5,784 10:48
+0,019 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,894 9,834 9,654
10,034 0 +0,235 +2,45%
04 mrt 9,280 7,913 7,598
9,392 0 -1,921 -19,53%
05 mrt 8,123 7,850 7,665
8,340 0 -0,063 -0,80%
06 mrt 7,938 7,274 7,220
7,940 0 -0,576 -7,34%
07 mrt 7,168 6,318 6,139
7,388 40 -0,956 -13,14%
10 mrt 6,801 5,838 5,836
6,857 0 -0,480 -7,60%
11 mrt 5,717 5,070 5,056
5,919 1.800 -0,768 -13,16%
12 mrt 5,260 5,765 5,192
5,765 0 +0,695 +13,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront