American Express Company BEST Turbo Long 200,46

Societe Generale, DE000SW75TT3
+ American Express Company BEST Turbo Long 200,46 op mijn watchlist
5,893 18:30
-0,806 (-12,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,870 9,870 9,720
10,210 86 -0,030 -0,30%
03 jan 10,080 10,200 9,940
10,250 100 +0,330 +3,34%
06 jan 10,410 10,400 10,260
10,530 0 +0,200 +1,96%
07 jan 10,210 10,280 9,810
10,420 0 -0,120 -1,15%
08 jan 10,320 10,250 10,060
10,500 0 -0,030 -0,29%
09 jan 10,380 10,310 10,310
10,520 0 +0,060 +0,59%
10 jan 10,230 9,610 9,570
10,470 400 -0,700 -6,79%
13 jan 9,510 9,730 9,240
9,760 200 +0,120 +1,25%
14 jan 9,910 9,920 9,830
10,070 0 +0,190 +1,95%
15 jan 10,150 11,030 10,090
11,200 0 +1,110 +11,19%
16 jan 11,330 11,310 11,120
11,450 49 +0,280 +2,54%
17 jan 11,270 11,500 11,200
11,550 0 +0,190 +1,68%
20 jan 11,320 11,340 11,250
11,410 0 -0,160 -1,39%
21 jan 11,560 11,640 11,280
11,770 0 +0,300 +2,65%
22 jan 11,690 11,830 11,640
11,990 0 +0,190 +1,63%
23 jan 12,098 12,313 12,098
12,559 0 +0,483 +4,08%
24 jan 12,384 11,501 11,239
12,457 300 -0,812 -6,59%
27 jan 11,736 11,505 11,059
12,101 0 +0,004 +0,03%
28 jan 11,338 11,404 10,971
11,537 0 -0,101 -0,88%
29 jan 11,528 11,529 11,465
11,712 0 +0,125 +1,10%
30 jan 11,501 11,773 11,501
11,881 0 +0,244 +2,12%
31 jan 11,783 11,670 11,624
11,954 0 -0,103 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront