American Express Company BEST Turbo Long 200,50

Societe Generale, DE000SW75TT3
3,035 18:30
-0,432 (-12,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,369 6,436 6,028
6,563 0 +0,314 +5,13%
02 apr 6,565 6,866 6,261
6,866 0 +0,430 +6,68%
03 apr 6,027 4,999 4,418
6,147 170 -1,867 -27,19%
04 apr 4,207 3,467 2,802
4,207 0 -1,532 -30,65%
07 apr 2,389 3,035 1,763
3,667 1 -0,432 -12,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront