Deutsche Bank BEST Turbo Long 12,30

Societe Generale, DE000SW8BZ27
+ Deutsche Bank BEST Turbo Long 12,30 op mijn watchlist
11,128 18:30
+0,483 (+4,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,546 8,694 8,122
8,933 0 +0,296 +3,52%
04 mrt 8,548 7,415 7,173
8,560 0 -1,279 -14,71%
05 mrt 7,812 9,616 7,812
9,648 0 +2,201 +29,68%
06 mrt 10,035 9,918 9,918
10,809 0 +0,302 +3,14%
07 mrt 9,879 9,747 9,664
10,116 0 -0,171 -1,72%
10 mrt 10,101 9,011 8,798
10,232 0 -0,736 -7,55%
11 mrt 8,977 8,651 8,632
9,339 0 -0,360 -4,00%
12 mrt 9,005 9,382 8,937
9,429 0 +0,731 +8,45%
13 mrt 9,234 9,132 8,831
9,465 0 -0,250 -2,66%
14 mrt 9,147 9,924 8,755
10,043 0 +0,792 +8,67%
17 mrt 9,929 9,767 9,631
9,971 0 -0,157 -1,58%
18 mrt 9,834 10,518 9,665
10,664 0 +0,751 +7,69%
19 mrt 10,647 10,469 10,135
10,676 0 -0,049 -0,47%
20 mrt 10,507 10,072 9,813
10,639 0 -0,397 -3,79%
21 mrt 10,026 10,121 9,659
10,133 0 +0,049 +0,49%
24 mrt 10,206 10,645 10,166
10,835 0 +0,524 +5,18%
25 mrt 10,724 11,128 10,712
11,176 0 +0,483 +4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront