Gold World Spot (USD) Limited Turbo Long 2.700,00

Societe Generale, DE000SJ98S28
2,215 17:48
+0,180 (+8,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,685 1,885 1,635
1,925 0 +0,380 +25,25%
04 mrt 1,905 2,115 1,905
2,235 0 +0,230 +12,20%
05 mrt 2,145 2,115 1,925
2,215 0 0,000 0,00%
06 mrt 2,105 2,095 1,855
2,125 0 -0,020 -0,95%
07 mrt 2,035 1,995 1,975
2,185 0 -0,100 -4,77%
10 mrt 2,045 1,865 1,835
2,055 0 -0,130 -6,52%
11 mrt 1,925 2,035 1,885
2,085 4.000 +0,170 +9,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront