ZURICH INSURANCE N Turbo Long 515,61

Societe Generale, DE000SX08LD3
2,325 18:30
-0,085 (-3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 1,325 1,365 1,255
1,365 0 NaN NaN%
14 feb 1,380 1,235 1,115
1,390 0 -0,130 -9,52%
17 feb 1,265 1,315 1,225
1,315 0 +0,080 +6,48%
18 feb 1,325 1,355 1,305
1,375 0 +0,040 +3,04%
19 feb 1,365 1,205 1,165
1,395 0 -0,150 -11,07%
20 feb 1,415 1,465 1,415
1,625 0 +0,260 +21,58%
21 feb 1,425 1,490 1,365
1,505 0 +0,025 +1,71%
24 feb 1,520 1,600 1,510
1,625 0 +0,110 +7,38%
25 feb 1,590 1,740 1,570
1,740 0 +0,140 +8,75%
26 feb 1,730 1,810 1,655
1,810 0 +0,070 +4,02%
27 feb 1,800 1,810 1,745
1,845 0 0,000 0,00%
28 feb 1,690 1,835 1,690
1,865 0 +0,025 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront