ZURICH INSURANCE N Turbo Long 515,61

Societe Generale, DE000SX08LD3
+ ZURICH INSURANCE N Turbo Long 515,61 op mijn watchlist
2,305 14:44
-0,025 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,840 1,995 1,825
1,995 0 +0,160 +8,72%
04 mrt 1,970 1,955 1,855
2,005 0 -0,040 -2,01%
05 mrt 1,980 1,900 1,880
2,000 0 -0,055 -2,81%
06 mrt 1,865 1,800 1,695
1,875 0 -0,100 -5,26%
07 mrt 1,750 1,830 1,675
1,845 0 +0,030 +1,67%
10 mrt 1,870 1,960 1,845
1,980 0 +0,130 +7,10%
11 mrt 1,970 1,730 1,730
2,000 0 -0,230 -11,73%
12 mrt 1,820 1,850 1,805
1,885 0 +0,120 +6,94%
13 mrt 1,945 1,940 1,925
2,015 0 +0,090 +4,86%
14 mrt 1,995 2,010 1,885
2,010 0 +0,070 +3,61%
17 mrt 2,005 2,090 1,965
2,090 0 +0,080 +3,98%
18 mrt 2,085 2,030 2,020
2,125 0 -0,060 -2,87%
19 mrt 2,065 2,110 2,045
2,130 0 +0,080 +3,94%
20 mrt 2,125 2,100 2,075
2,190 0 -0,010 -0,47%
21 mrt 2,125 2,110 2,055
2,125 0 +0,010 +0,48%
24 mrt 2,125 2,140 2,075
2,205 0 +0,030 +1,42%
25 mrt 2,155 2,340 2,145
2,365 0 +0,200 +9,35%
26 mrt 2,325 2,330 2,285
2,395 0 -0,010 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront