HUGO BOSS AG NA O.N. BEST Turbo Long 30,53

Societe Generale, DE000SW9A8P2
+ HUGO BOSS AG NA O.N. BEST Turbo Long 30,53 op mijn watchlist
1,227 18:30
-0,304 (-19,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,873 2,654 2,574
2,875 0 -0,183 -6,45%
04 mrt 2,596 2,267 2,211
2,596 0 -0,387 -14,58%
05 mrt 2,373 2,564 2,358
2,731 0 +0,297 +13,10%
06 mrt 2,633 2,763 2,620
3,031 0 +0,199 +7,76%
07 mrt 2,708 2,541 2,464
2,829 0 -0,222 -8,03%
10 mrt 2,589 2,166 2,163
2,640 0 -0,375 -14,76%
11 mrt 2,229 1,854 1,840
2,243 0 -0,312 -14,40%
12 mrt 1,912 1,547 1,447
1,917 0 -0,307 -16,56%
13 mrt 1,847 1,346 1,175
1,847 0 -0,201 -12,99%
14 mrt 1,172 1,369 1,172
1,521 0 +0,023 +1,71%
17 mrt 1,359 1,360 1,174
1,474 0 -0,009 -0,66%
18 mrt 1,396 1,503 1,387
1,584 0 +0,143 +10,51%
19 mrt 1,508 1,481 1,443
1,583 0 -0,022 -1,46%
20 mrt 1,506 1,531 1,400
1,585 0 +0,050 +3,38%
21 mrt 1,518 1,227 1,151
1,518 0 -0,304 -19,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront