KBC Groep BEST Turbo Long 57,18

Societe Generale, DE000SW9GKH3
+ KBC Groep BEST Turbo Long 57,18 op mijn watchlist
6,336 18:30
+0,132 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,194 3,330 3,194
3,430 0 -0,355 -9,63%
04 feb 3,375 3,334 3,260
3,431 0 +0,004 +0,12%
05 feb 3,337 3,363 3,251
3,454 0 +0,029 +0,87%
06 feb 3,400 3,874 3,400
3,910 0 +0,511 +15,19%
07 feb 3,862 4,011 3,862
4,082 0 +0,137 +3,54%
10 feb 4,059 3,940 3,908
4,059 0 -0,071 -1,77%
11 feb 3,936 4,116 3,906
4,126 0 +0,176 +4,47%
12 feb 4,196 4,469 4,172
4,485 0 +0,353 +8,58%
13 feb 4,862 5,068 4,862
5,135 0 +0,599 +13,40%
14 feb 5,036 5,132 5,023
5,234 0 +0,064 +1,26%
17 feb 5,098 5,110 5,097
5,277 0 -0,022 -0,43%
18 feb 5,095 5,228 5,095
5,277 0 +0,118 +2,31%
19 feb 5,225 4,921 4,921
5,356 0 -0,307 -5,87%
20 feb 5,051 4,845 4,845
5,076 0 -0,076 -1,54%
21 feb 4,871 4,921 4,846
5,054 0 +0,076 +1,57%
24 feb 4,998 4,886 4,782
5,036 0 -0,035 -0,71%
25 feb 4,831 5,035 4,771
5,124 0 +0,149 +3,05%
26 feb 5,112 5,529 4,991
5,532 0 +0,494 +9,81%
27 feb 5,373 5,455 5,283
5,512 0 -0,074 -1,34%
28 feb 5,288 5,472 5,259
5,491 0 +0,017 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront