BNP Paribas Turbo Long 59,54

Societe Generale, DE000SJ9QHY0
+ BNP Paribas Turbo Long 59,54 op mijn watchlist
4,325 18:30
+0,190 (+4,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,085 3,190 2,845
3,265 100 +0,190 +6,33%
04 mrt 3,065 2,880 2,625
3,065 0 -0,310 -9,72%
05 mrt 3,065 3,430 3,045
3,455 0 +0,550 +19,10%
06 mrt 3,635 3,740 3,535
3,915 0 +0,310 +9,04%
07 mrt 3,555 3,680 3,555
3,850 0 -0,060 -1,60%
10 mrt 3,825 3,235 3,210
3,865 0 -0,445 -12,09%
11 mrt 3,330 2,885 2,855
3,490 0 -0,350 -10,82%
12 mrt 3,100 3,165 3,020
3,305 0 +0,280 +9,71%
13 mrt 3,200 3,080 2,995
3,200 0 -0,085 -2,69%
14 mrt 3,055 3,600 2,935
3,645 0 +0,520 +16,88%
17 mrt 3,625 3,985 3,425
3,995 0 +0,385 +10,69%
18 mrt 4,010 4,395 4,010
4,445 0 +0,410 +10,29%
19 mrt 4,440 4,515 4,310
4,555 0 +0,120 +2,73%
20 mrt 4,475 4,135 4,075
4,535 0 -0,380 -8,42%
21 mrt 4,140 4,325 4,065
4,395 0 +0,190 +4,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront