Gold World Spot (USD) BEST Turbo Long 2.697,05

Societe Generale, DE000SX16VD5
2,115 16:03
+0,080 (+3,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,705 1,915 1,665
1,945 0 NaN NaN%
04 mrt 1,905 2,135 1,905
2,255 0 +0,220 +11,49%
05 mrt 2,155 2,135 1,935
2,235 0 0,000 0,00%
06 mrt 2,145 2,125 1,885
2,145 0 -0,010 -0,47%
07 mrt 2,055 2,015 1,995
2,205 0 -0,110 -5,18%
10 mrt 2,045 1,865 1,835
2,055 0 -0,150 -7,44%
11 mrt 1,915 2,035 1,885
2,085 0 +0,170 +9,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront