International Business Machine Turbo Long 225,83

Societe Generale, DE000SX0KRN6
+ International Business Machine Turbo Long 225,83 op mijn watchlist
2,400 18:30
+0,170 (+7,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,585 3,980 3,085
4,030 0 +0,170 +4,46%
04 feb 4,270 4,310 4,020
4,390 0 +0,330 +8,29%
05 feb 4,490 4,480 4,350
4,590 0 +0,170 +3,94%
06 feb 4,520 3,760 3,740
4,600 0 -0,720 -16,07%
07 feb 3,535 3,530 3,525
3,820 0 -0,230 -6,12%
10 feb 3,385 3,040 3,040
3,480 0 -0,490 -13,88%
11 feb 3,175 3,710 3,100
3,870 0 +0,670 +22,04%
12 feb 3,715 3,710 3,520
3,785 0 0,000 0,00%
13 feb 3,815 3,890 3,670
3,890 0 +0,180 +4,85%
14 feb 4,125 4,155 3,900
4,305 0 +0,265 +6,81%
17 feb 4,275 4,040 3,980
4,295 0 -0,115 -2,77%
18 feb 4,020 4,420 4,020
4,430 0 +0,380 +9,41%
19 feb 4,465 4,280 4,180
4,485 0 -0,140 -3,17%
20 feb 4,460 4,505 4,370
4,530 0 +0,225 +5,26%
21 feb 4,595 4,505 4,465
4,615 0 0,000 0,00%
24 feb 4,285 4,415 4,185
4,545 0 -0,090 -2,00%
25 feb 4,315 4,345 4,055
4,375 0 -0,070 -1,59%
26 feb 3,915 3,795 3,765
4,025 0 -0,550 -12,66%
27 feb 3,755 3,705 3,625
3,885 0 -0,090 -2,37%
28 feb 3,485 3,140 2,965
3,575 0 -0,565 -15,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront