International Business Machine Turbo Long 225,83

Societe Generale, DE000SX0KRN6
+ International Business Machine Turbo Long 225,83 op mijn watchlist
2,400 18:30
+0,170 (+7,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,395 3,400 3,290
3,520 0 +0,260 +8,28%
04 mrt 3,105 3,410 2,945
3,420 0 +0,010 +0,29%
05 mrt 3,465 3,000 2,790
3,485 153 -0,410 -12,02%
06 mrt 3,155 2,930 2,730
3,160 0 -0,070 -2,33%
07 mrt 2,885 3,430 2,670
3,430 0 +0,500 +17,06%
10 mrt 3,955 4,105 3,720
4,440 153 +0,675 +19,68%
11 mrt 3,650 2,675 2,675
3,760 0 -1,430 -34,84%
12 mrt 2,890 2,965 2,575
3,195 0 +0,290 +10,84%
13 mrt 2,890 2,485 2,425
2,960 0 -0,480 -16,19%
14 mrt 2,650 2,785 2,305
2,825 0 +0,300 +12,07%
17 mrt 2,640 3,235 2,620
3,305 0 +0,450 +16,16%
18 mrt 3,160 2,570 2,510
3,220 0 -0,665 -20,56%
19 mrt 2,620 2,920 2,510
2,990 0 +0,350 +13,62%
20 mrt 3,160 2,230 1,820
3,240 0 -0,690 -23,63%
21 mrt 2,340 2,400 1,900
2,460 0 +0,170 +7,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront