Van Lanschot Kempen NV Turbo Long 29,43

Societe Generale, DE000SW9YNY5
1,528 18:30
-0,003 (-0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,903 1,913 1,865
1,929 0 +0,024 +1,27%
02 apr 1,923 1,857 1,821
1,923 0 -0,056 -2,93%
03 apr 1,803 1,792 1,743
1,869 0 -0,065 -3,50%
04 apr 1,786 1,446 1,385
1,786 0 -0,346 -19,31%
07 apr 1,270 1,328 1,018
1,413 0 -0,118 -8,16%
08 apr 1,425 1,511 1,365
1,560 400 +0,183 +13,78%
09 apr 1,448 1,400 1,328
1,453 0 -0,111 -7,35%
10 apr 1,768 1,531 1,531
1,772 0 +0,131 +9,36%
11 apr 1,610 1,528 1,459
1,620 0 -0,003 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront