AEX BEST Turbo Long 858,97

Societe Generale, DE000SY0BL68
+ AEX BEST Turbo Long 858,97 op mijn watchlist
0,967 18:30
-0,153 (-13,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,395 1,549 1,347
1,569 0 +0,199 +14,74%
04 mrt 1,352 1,298 1,182
1,373 0 -0,251 -16,20%
05 mrt 1,360 1,156 1,080
1,366 0 -0,142 -10,94%
06 mrt 1,287 1,058 0,978
1,299 0 -0,098 -8,48%
07 mrt 1,057 1,125 1,055
1,184 0 +0,067 +6,33%
10 mrt 1,214 0,929 0,916
1,214 0 -0,196 -17,42%
11 mrt 0,976 0,606 0,606
1,026 0 -0,323 -34,77%
12 mrt 0,768 0,889 0,711
0,906 0 +0,283 +46,70%
13 mrt 0,812 0,794 0,784
0,952 0 -0,095 -10,69%
14 mrt 0,928 1,046 0,849
1,050 0 +0,252 +31,74%
17 mrt 0,998 1,198 0,971
1,198 0 +0,152 +14,53%
18 mrt 1,220 1,138 1,122
1,263 0 -0,060 -5,01%
19 mrt 1,139 1,307 1,101
1,339 0 +0,169 +14,85%
20 mrt 1,332 1,250 1,241
1,387 0 -0,057 -4,36%
21 mrt 1,259 1,163 1,082
1,262 0 -0,087 -6,96%
24 mrt 1,235 1,179 1,141
1,284 0 +0,016 +1,38%
25 mrt 1,162 1,282 1,162
1,359 0 +0,103 +8,74%
26 mrt 1,300 1,177 1,175
1,335 0 -0,105 -8,19%
27 mrt 1,176 1,120 1,086
1,187 0 -0,057 -4,84%
28 mrt 1,054 0,967 0,960
1,155 0 -0,153 -13,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront