CAC 40 Turbo Long 7.861,86

Societe Generale, DE000SX0UAD2
+ CAC 40 Turbo Long 7.861,86 op mijn watchlist
2,025 18:30
-0,730 (-26,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,645 5,550 4,225
5,860 0 +1,125 +25,42%
04 mrt 4,935 4,385 3,335
4,935 0 -1,165 -20,99%
05 mrt 5,380 5,470 4,815
5,680 0 +1,085 +24,74%
06 mrt 6,030 4,935 4,335
6,160 0 -0,535 -9,78%
07 mrt 4,675 4,575 3,915
5,020 0 -0,360 -7,29%
10 mrt 4,955 3,555 3,505
4,955 0 -1,020 -22,30%
11 mrt 3,855 2,305 2,305
4,205 0 -1,250 -35,16%
12 mrt 3,195 3,125 2,565
3,845 0 +0,820 +35,57%
13 mrt 2,975 2,285 2,265
3,425 0 -0,840 -26,88%
14 mrt 2,695 3,615 2,405
3,675 0 +1,330 +58,21%
17 mrt 3,405 3,985 3,215
3,985 0 +0,370 +10,24%
18 mrt 4,115 4,165 4,025
4,435 0 +0,180 +4,52%
19 mrt 4,155 4,655 3,895
4,865 0 +0,490 +11,76%
20 mrt 4,745 3,755 3,715
4,755 0 -0,900 -19,33%
21 mrt 3,875 3,355 3,155
3,875 0 -0,400 -10,65%
24 mrt 3,995 3,195 3,035
4,065 0 -0,160 -4,77%
25 mrt 3,365 4,085 3,365
4,355 0 +0,890 +27,86%
26 mrt 4,165 3,065 3,065
4,355 0 -1,020 -24,97%
27 mrt 2,795 2,755 2,385
3,135 0 -0,310 -10,11%
28 mrt 2,515 2,025 1,965
2,715 0 -0,730 -26,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront