NVIDIA Corp Turbo Long 91,31

Societe Generale, DE000SY00Q02
+ NVIDIA Corp Turbo Long 91,31 op mijn watchlist
4,647 18:30
-0,425 (-8,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,998 6,594 6,594
8,020 0 -0,789 -10,69%
04 mrt 5,804 6,101 4,835
6,203 0 -0,493 -7,48%
05 mrt 6,568 6,060 5,744
6,642 0 -0,041 -0,67%
06 mrt 6,172 5,133 5,113
6,174 0 -0,927 -15,30%
07 mrt 5,012 4,624 4,404
5,355 400 -0,509 -9,92%
10 mrt 5,065 4,258 4,107
5,111 0 -0,366 -7,92%
11 mrt 4,136 4,311 3,849
4,927 0 +0,053 +1,24%
12 mrt 4,602 5,878 4,593
5,941 0 +1,567 +36,35%
13 mrt 5,670 5,753 5,573
6,072 0 -0,125 -2,13%
14 mrt 6,146 6,702 6,073
6,942 0 +0,949 +16,50%
17 mrt 6,808 6,425 6,226
7,230 0 -0,277 -4,13%
18 mrt 6,498 6,027 5,644
6,676 0 -0,398 -6,19%
19 mrt 5,717 6,125 5,650
6,224 0 +0,098 +1,63%
20 mrt 6,457 6,215 5,975
6,613 0 +0,090 +1,47%
21 mrt 6,288 6,080 5,816
6,302 0 -0,135 -2,17%
24 mrt 6,404 6,943 6,389
6,999 0 +0,863 +14,19%
25 mrt 6,767 6,641 6,459
6,819 0 -0,302 -4,35%
26 mrt 6,647 5,423 5,409
6,686 0 -1,218 -18,34%
27 mrt 5,138 5,072 4,926
5,504 0 -0,351 -6,47%
28 mrt 4,997 4,647 4,578
5,259 0 -0,425 -8,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront