Galapagos BEST Turbo Long 16,17

Societe Generale, DE000SY042S5
8,179 17:34
-0,018 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,539 9,340 9,340
10,068 0 -0,131 -1,38%
04 mrt 9,316 8,719 8,584
9,359 0 -0,621 -6,65%
05 mrt 8,789 8,275 8,271
8,958 0 -0,444 -5,09%
06 mrt 8,499 8,941 8,362
9,017 0 +0,666 +8,05%
07 mrt 9,001 8,910 8,543
9,036 0 -0,031 -0,35%
10 mrt 8,963 8,333 8,176
8,963 0 -0,577 -6,48%
11 mrt 8,211 7,721 7,654
8,395 0 -0,612 -7,34%
12 mrt 7,985 8,644 7,861
9,100 0 +0,923 +11,95%
13 mrt 8,693 8,035 8,025
8,721 0 -0,609 -7,05%
14 mrt 8,195 8,258 8,095
8,453 0 +0,223 +2,78%
17 mrt 8,303 8,245 8,066
8,529 0 -0,013 -0,16%
18 mrt 8,173 8,002 7,918
8,370 0 -0,243 -2,95%
19 mrt 8,017 8,197 7,922
8,271 0 +0,195 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront