Vale SA BEST Turbo Long 6,71

Societe Generale, DE000SY1GCV6
2,200 18:30
+0,373 (+20,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,039 3,234 3,037
3,289 0 +0,237 +7,91%
02 apr 3,173 3,068 3,039
3,203 0 -0,166 -5,13%
03 apr 2,875 2,982 2,716
3,119 0 -0,086 -2,80%
04 apr 2,764 2,150 2,052
2,764 0 -0,832 -27,90%
07 apr 1,911 1,863 1,760
2,294 0 -0,287 -13,35%
08 apr 2,084 1,612 1,586
2,134 0 -0,251 -13,47%
09 apr 1,159 1,457 1,159
1,595 0 -0,155 -9,62%
10 apr 2,053 1,827 1,812
2,081 0 +0,370 +25,39%
11 apr 2,098 2,200 1,959
2,206 0 +0,373 +20,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront