LVMH BEST Turbo Long 456,02

Societe Generale, DE000SY1YNW4
+ LVMH BEST Turbo Long 456,02 op mijn watchlist
4,618 16:44
+0,001 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,565 3,606 3,401
3,749 0 -0,026 -0,72%
03 jan 3,626 3,193 3,193
3,705 0 -0,413 -11,45%
06 jan 3,263 3,691 3,263
3,862 0 +0,498 +15,60%
07 jan 3,686 3,894 3,674
3,919 0 +0,203 +5,50%
08 jan 3,866 3,672 3,609
3,897 0 -0,222 -5,70%
09 jan 3,683 3,814 3,629
3,965 0 +0,142 +3,87%
10 jan 3,910 3,863 3,856
4,077 0 +0,049 +1,28%
13 jan 3,943 3,942 3,779
3,948 0 +0,079 +2,05%
14 jan 4,063 4,015 4,012
4,222 0 +0,073 +1,85%
15 jan 4,048 3,798 3,752
4,059 0 -0,217 -5,40%
16 jan 4,691 4,817 4,571
4,971 0 +1,019 +26,83%
17 jan 4,944 4,775 4,692
4,947 0 -0,042 -0,87%
20 jan 4,869 4,625 4,590
4,901 0 -0,150 -3,14%
21 jan 4,591 4,969 4,591
4,974 0 +0,344 +7,44%
22 jan 4,965 5,200 4,939
5,244 0 +0,231 +4,65%
23 jan 5,105 5,379 5,105
5,384 0 +0,179 +3,44%
24 jan 5,824 5,579 5,482
5,892 0 +0,200 +3,72%
27 jan 5,760 6,005 5,541
6,007 0 +0,426 +7,64%
28 jan 6,065 6,074 5,896
6,172 0 +0,069 +1,15%
29 jan 5,310 5,251 4,998
5,310 0 -0,823 -13,55%
30 jan 5,094 5,290 5,094
5,295 0 +0,039 +0,74%
31 jan 5,306 5,008 4,940
5,365 0 -0,282 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront