LVMH BEST Turbo Long 459,68

Societe Generale, DE000SY1YNW4
+ LVMH BEST Turbo Long 459,68 op mijn watchlist
2,822 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,488 4,698 4,433
4,756 0 -0,310 -6,19%
04 feb 4,721 4,779 4,609
4,837 0 +0,081 +1,72%
05 feb 4,612 4,592 4,548
4,759 0 -0,187 -3,91%
06 feb 4,618 4,905 4,528
4,911 0 +0,313 +6,82%
07 feb 4,826 4,538 4,535
4,858 0 -0,367 -7,48%
10 feb 4,593 4,617 4,520
4,702 0 +0,079 +1,74%
11 feb 4,627 4,600 4,490
4,663 0 -0,017 -0,37%
12 feb 4,664 4,713 4,460
4,740 0 +0,113 +2,46%
13 feb 4,805 5,045 4,805
5,087 0 +0,332 +7,04%
14 feb 5,354 5,168 5,138
5,354 0 +0,123 +2,44%
17 feb 5,190 4,952 4,888
5,229 0 -0,216 -4,18%
18 feb 4,826 5,008 4,815
5,057 0 +0,056 +1,13%
19 feb 5,021 4,744 4,691
5,021 0 -0,264 -5,27%
20 feb 4,684 4,806 4,674
4,898 0 +0,062 +1,31%
21 feb 4,852 4,871 4,805
5,030 0 +0,065 +1,35%
24 feb 4,888 4,694 4,687
4,982 0 -0,177 -3,63%
25 feb 4,660 4,571 4,571
4,702 0 -0,123 -2,62%
26 feb 4,827 4,907 4,769
5,024 0 +0,336 +7,35%
27 feb 4,819 4,776 4,660
4,845 0 -0,131 -2,67%
28 feb 4,613 4,704 4,524
4,742 0 -0,072 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront