Carrefour BEST Turbo Long 11,35

Societe Generale, DE000SY1W8D6
0,465 12:08
-0,045 (-8,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,465 0,490 0,455
0,495 0 +0,010 +2,08%
04 feb 0,495 0,500 0,475
0,525 0 +0,010 +2,04%
05 feb 0,495 0,500 0,475
0,500 0 0,000 0,00%
06 feb 0,505 0,520 0,495
0,535 0 +0,020 +4,00%
07 feb 0,525 0,530 0,525
0,540 0 +0,010 +1,92%
10 feb 0,540 0,510 0,510
0,545 0 -0,020 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront