NY-CBOE Volatility Index Turbo Long 10,15

Societe Generale, DE000SY12MM2
+ NY-CBOE Volatility Index Turbo Long 10,15 op mijn watchlist
9,940 18:30
-0,250 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,840 8,040 7,230
9,130 0 +1,710 +27,01%
04 feb 7,760 7,380 7,090
8,200 0 -0,660 -8,21%
05 feb 7,630 6,870 6,730
7,730 0 -0,510 -6,91%
06 feb 6,630 6,630 6,510
6,780 0 -0,240 -3,49%
07 feb 6,500 6,920 6,350
7,150 0 +0,290 +4,37%
10 feb 6,970 6,910 6,770
7,010 0 -0,010 -0,14%
11 feb 6,740 6,630 6,530
6,890 0 -0,280 -4,05%
12 feb 6,590 6,720 6,530
7,310 0 +0,090 +1,36%
13 feb 6,460 6,620 6,460
6,780 0 -0,100 -1,49%
14 feb 6,300 6,370 6,270
6,440 0 -0,250 -3,78%
17 feb 6,140 6,200 6,130
6,240 0 -0,170 -2,67%
18 feb 6,240 6,140 6,100
6,300 0 -0,060 -0,97%
19 feb 6,240 6,170 6,160
6,420 100 +0,030 +0,49%
20 feb 6,230 6,170 5,940
6,370 0 0,000 0,00%
21 feb 6,050 6,470 6,030
6,520 0 +0,300 +4,86%
24 feb 6,800 6,890 6,740
7,680 100 +0,420 +6,49%
25 feb 7,250 7,490 7,250
8,290 0 +0,600 +8,71%
26 feb 7,240 6,800 6,660
7,530 100 -0,690 -9,21%
27 feb 6,920 7,270 6,740
7,640 0 +0,470 +6,91%
28 feb 8,340 8,310 7,950
8,850 100 +1,040 +14,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront