NY-CBOE Volatility Index Turbo Long 10,15

Societe Generale, DE000SY12MM2
+ NY-CBOE Volatility Index Turbo Long 10,15 op mijn watchlist
10,590 10:13
+0,110 (+1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,740 7,790 7,470
8,100 119 -0,520 -6,26%
04 mrt 9,580 10,070 9,420
11,590 0 +2,280 +29,27%
05 mrt 9,100 9,490 9,050
10,250 0 -0,580 -5,76%
06 mrt 9,000 10,620 8,960
10,620 0 +1,130 +11,91%
07 mrt 11,070 11,550 10,490
12,010 0 +0,930 +8,76%
10 mrt 10,680 12,160 10,630
12,320 0 +0,610 +5,28%
11 mrt 13,160 14,280 12,460
14,500 0 +2,120 +17,43%
12 mrt 12,800 12,010 12,010
12,940 0 -2,270 -15,90%
13 mrt 12,380 12,770 11,640
12,790 0 +0,760 +6,33%
14 mrt 12,220 11,490 11,390
12,330 0 -1,280 -10,02%
17 mrt 11,220 10,230 10,200
11,280 0 -1,260 -10,97%
18 mrt 9,970 10,480 9,800
10,840 0 +0,250 +2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront