Netflix BEST Turbo Long 584,68

Societe Generale, DE000SY12MU5
6,009 13:48
+0,303 (+5,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,740 7,864 7,561
7,904 0 +0,280 +3,69%
04 mrt 7,682 7,455 7,101
7,682 0 -0,409 -5,20%
05 mrt 7,492 7,511 7,305
7,538 0 +0,056 +0,75%
06 mrt 7,622 6,647 6,640
7,634 0 -0,864 -11,50%
07 mrt 6,051 5,346 5,199
6,116 0 -1,301 -19,57%
10 mrt 5,647 5,211 5,172
5,669 0 -0,135 -2,53%
11 mrt 5,253 5,706 5,185
5,843 0 +0,495 +9,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront