Silver World Spot (USD) BEST Turbo Long 25,52

Societe Generale, DE000SY17TR5
3,335 18:30
+0,090 (+2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,855 3,075 2,785
3,075 0 +0,130 +4,41%
04 feb 2,995 3,345 2,975
3,375 0 +0,270 +8,78%
05 feb 3,315 3,425 3,265
3,455 0 +0,080 +2,39%
06 feb 3,315 3,315 3,115
3,325 0 -0,110 -3,21%
07 feb 3,325 3,225 3,225
3,515 0 -0,090 -2,71%
10 feb 3,245 3,245 3,195
3,375 0 +0,020 +0,62%
11 feb 3,125 3,165 2,875
3,185 0 -0,080 -2,47%
12 feb 3,145 3,345 3,015
3,355 0 +0,180 +5,69%
13 feb 3,335 3,245 3,195
3,375 0 -0,100 -2,99%
14 feb 3,725 3,335 3,305
3,905 0 +0,090 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront