Silver World Spot (USD) BEST Turbo Long 25,84

Societe Generale, DE000SY17TR5
+ Silver World Spot (USD) BEST Turbo Long 25,84 op mijn watchlist
3,855 11:52
+0,200 (+5,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,715 3,665 3,655
3,895 0 -0,040 -1,08%
04 nov 3,765 3,575 3,535
3,775 0 -0,090 -2,46%
05 nov 3,625 3,685 3,575
3,775 0 +0,110 +3,08%
06 nov 3,295 3,035 2,935
3,575 0 -0,650 -17,64%
07 nov 2,985 3,285 2,975
3,325 0 +0,250 +8,24%
08 nov 3,175 3,115 3,095
3,325 0 -0,170 -5,18%
11 nov 3,095 2,735 2,705
3,205 0 -0,380 -12,20%
12 nov 2,665 2,755 2,585
2,855 0 +0,020 +0,73%
13 nov 2,895 2,725 2,725
2,975 0 -0,030 -1,09%
14 nov 2,435 2,715 2,375
2,755 0 -0,010 -0,37%
15 nov 2,655 2,665 2,635
2,875 0 -0,050 -1,84%
18 nov 2,795 3,035 2,775
3,075 0 +0,370 +13,88%
19 nov 3,085 3,065 2,985
3,145 0 +0,030 +0,99%
20 nov 2,965 2,995 2,875
3,065 0 -0,070 -2,28%
21 nov 3,065 2,855 2,815
3,105 0 -0,140 -4,67%
22 nov 3,015 3,105 2,985
3,165 0 +0,250 +8,76%
25 nov 2,815 2,515 2,515
2,885 0 -0,590 -19,00%
26 nov 2,595 2,695 2,545
2,785 0 +0,180 +7,16%
27 nov 2,795 2,495 2,455
2,805 0 -0,200 -7,42%
28 nov 2,385 2,585 2,375
2,585 0 +0,090 +3,61%
29 nov 2,775 2,745 2,715
2,855 0 +0,160 +6,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront