Deutsche Lufthansa AG BEST Turbo Long 5,25

Societe Generale, DE000SY2HT62
1,140 14:13
-0,280 (-19,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,750 1,000 0,750
1,050 0 -0,050 -4,76%
04 feb 1,020 0,950 0,950
1,050 0 -0,050 -5,00%
05 feb 0,940 1,010 0,920
1,040 0 +0,060 +6,32%
06 feb 1,050 1,310 1,050
1,365 0 +0,300 +29,70%
07 feb 1,330 1,460 1,330
1,565 0 +0,150 +11,45%
10 feb 1,465 1,420 1,420
1,515 0 -0,040 -2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront