Deutsche Lufthansa AG BEST Turbo Long 5,25

Societe Generale, DE000SY2HT62
+ Deutsche Lufthansa AG BEST Turbo Long 5,25 op mijn watchlist
1,500 18:30
-0,050 (-3,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,180 1,090 1,070
1,190 0 -0,160 -12,80%
04 nov 1,120 1,020 1,000
1,140 0 -0,070 -6,42%
05 nov 1,090 1,070 1,050
1,130 0 +0,050 +4,90%
06 nov 1,020 1,150 1,020
1,345 0 +0,080 +7,48%
07 nov 1,130 1,130 1,090
1,190 0 -0,020 -1,74%
08 nov 1,120 1,150 1,110
1,270 0 +0,020 +1,77%
11 nov 1,160 1,230 1,140
1,250 0 +0,080 +6,96%
12 nov 1,170 1,090 1,080
1,240 0 -0,140 -11,38%
13 nov 1,110 1,030 1,010
1,190 0 -0,060 -5,50%
14 nov 1,020 1,070 1,000
1,110 0 +0,040 +3,88%
15 nov 1,040 1,260 1,030
1,310 0 +0,190 +17,76%
18 nov 1,310 1,150 1,150
1,325 0 -0,110 -8,73%
19 nov 1,140 1,090 0,900
1,160 0 -0,060 -5,22%
20 nov 1,140 1,040 1,020
1,200 0 -0,050 -4,59%
21 nov 1,050 0,980 0,920
1,050 0 -0,060 -5,77%
22 nov 0,990 0,900 0,880
0,990 0 -0,080 -8,16%
25 nov 0,890 1,030 0,890
1,090 0 +0,130 +14,44%
26 nov 0,960 0,980 0,960
1,040 0 -0,050 -4,85%
27 nov 0,990 0,980 0,980
1,040 0 0,000 0,00%
28 nov 1,010 1,140 1,010
1,210 0 +0,160 +16,33%
29 nov 1,120 1,170 1,120
1,180 0 +0,030 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront