Deutsche Lufthansa AG BEST Turbo Long 5,25

Societe Generale, DE000SY2HT62
+ Deutsche Lufthansa AG BEST Turbo Long 5,25 op mijn watchlist
1,500 18:30
-0,050 (-3,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,545 1,345 1,325
1,735 0 -0,150 -10,03%
02 okt 1,325 1,050 1,030
1,355 0 -0,295 -21,93%
03 okt 1,010 1,020 1,010
1,100 0 -0,030 -2,86%
04 okt 1,010 1,120 1,010
1,160 0 +0,100 +9,80%
07 okt 1,140 1,210 1,140
1,260 0 +0,090 +8,04%
08 okt 1,160 1,230 1,130
1,270 0 +0,020 +1,65%
09 okt 1,250 1,325 1,210
1,365 0 +0,095 +7,72%
10 okt 1,405 1,385 1,290
1,435 0 +0,060 +4,53%
11 okt 1,375 1,345 1,310
1,415 0 -0,040 -2,89%
14 okt 1,290 1,385 1,160
1,385 0 +0,040 +2,97%
15 okt 1,375 1,565 1,375
1,645 0 +0,180 +13,00%
16 okt 1,555 1,575 1,465
1,650 0 +0,010 +0,64%
17 okt 1,665 1,715 1,665
1,745 0 +0,140 +8,89%
18 okt 1,685 1,685 1,675
1,755 0 -0,030 -1,75%
21 okt 1,665 1,585 1,585
1,715 0 -0,100 -5,93%
22 okt 1,625 1,655 1,605
1,755 0 +0,070 +4,42%
23 okt 1,635 1,530 1,520
1,705 0 -0,125 -7,55%
24 okt 1,535 1,640 1,525
1,685 0 +0,110 +7,19%
25 okt 1,615 1,605 1,605
1,665 0 -0,035 -2,13%
28 okt 1,675 1,755 1,665
1,895 0 +0,150 +9,35%
29 okt 1,660 1,445 1,385
1,755 0 -0,310 -17,66%
30 okt 1,405 1,220 1,200
1,430 0 -0,225 -15,57%
31 okt 1,160 1,250 1,080
1,325 0 +0,030 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront