Deutsche Lufthansa AG BEST Turbo Long 5,29

Societe Generale, DE000SY2HT62
+ Deutsche Lufthansa AG BEST Turbo Long 5,29 op mijn watchlist
2,120 18:30
-0,200 (-8,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,605 1,695 1,575
1,735 0 +0,040 +2,42%
04 mrt 1,685 1,510 1,445
1,695 0 -0,185 -10,91%
05 mrt 1,555 1,895 1,555
1,995 0 +0,385 +25,50%
06 mrt 1,790 2,635 1,785
2,905 0 +0,740 +39,05%
07 mrt 2,585 2,685 2,515
2,825 0 +0,050 +1,90%
10 mrt 2,695 2,570 2,455
2,735 0 -0,115 -4,28%
11 mrt 2,385 2,150 2,150
2,485 0 -0,420 -16,34%
12 mrt 2,020 2,000 1,935
2,075 0 -0,150 -6,98%
13 mrt 1,965 2,170 1,965
2,275 0 +0,170 +8,50%
14 mrt 2,200 2,350 2,170
2,445 0 +0,180 +8,29%
17 mrt 2,310 2,440 2,300
2,505 0 +0,090 +3,83%
18 mrt 2,485 2,540 2,465
2,615 0 +0,100 +4,10%
19 mrt 2,515 2,410 2,385
2,565 0 -0,130 -5,12%
20 mrt 2,385 2,320 2,275
2,485 0 -0,090 -3,73%
21 mrt 2,265 2,120 2,065
2,275 0 -0,200 -8,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront