Société Générale Turbo Long 28,83

Societe Generale, DE000SJ90NJ3
2,955 10:58
+0,010 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,330 2,375 2,205
2,415 0 +0,090 +3,94%
04 mrt 2,320 2,145 2,075
2,320 0 -0,230 -9,68%
05 mrt 2,300 2,585 2,290
2,625 410 +0,440 +20,51%
06 mrt 2,650 2,815 2,595
2,885 0 +0,230 +8,90%
07 mrt 2,750 2,845 2,735
2,865 0 +0,030 +1,07%
10 mrt 2,895 2,375 2,360
2,895 0 -0,470 -16,52%
11 mrt 2,430 2,315 2,305
2,490 0 -0,060 -2,53%
12 mrt 2,430 2,385 2,345
2,430 0 +0,070 +3,02%
13 mrt 2,320 2,365 2,295
2,475 0 -0,020 -0,84%
14 mrt 2,405 2,615 2,355
2,655 0 +0,250 +10,57%
17 mrt 2,575 2,775 2,575
2,795 0 +0,160 +6,12%
18 mrt 2,825 2,945 2,785
2,975 0 +0,170 +6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront