Bouygues Turbo Long 27,16

Societe Generale, DE000SY2TDA9
+ Bouygues Turbo Long 27,16 op mijn watchlist
2,035 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,285 1,360 1,245
1,360 0 +0,090 +7,09%
04 mrt 1,265 1,440 1,265
1,440 0 +0,080 +5,88%
05 mrt 1,425 1,690 1,425
1,690 0 +0,250 +17,36%
06 mrt 1,665 1,990 1,655
2,045 0 +0,300 +17,75%
07 mrt 1,915 1,800 1,725
1,915 0 -0,190 -9,55%
10 mrt 1,825 1,705 1,655
1,825 0 -0,095 -5,28%
11 mrt 1,700 1,685 1,645
1,735 0 -0,020 -1,17%
12 mrt 1,750 1,665 1,645
1,760 0 -0,020 -1,19%
13 mrt 1,660 1,675 1,640
1,745 0 +0,010 +0,60%
14 mrt 1,710 1,815 1,665
1,855 0 +0,140 +8,36%
17 mrt 1,880 1,875 1,815
1,880 0 +0,060 +3,31%
18 mrt 1,930 1,925 1,845
1,935 0 +0,050 +2,67%
19 mrt 1,910 1,895 1,855
1,920 0 -0,030 -1,56%
20 mrt 1,910 1,885 1,825
1,945 0 -0,010 -0,53%
21 mrt 1,890 1,825 1,755
1,900 0 -0,060 -3,18%
24 mrt 1,840 1,825 1,825
1,885 0 0,000 0,00%
25 mrt 1,850 1,905 1,850
1,905 0 +0,080 +4,38%
26 mrt 1,900 1,885 1,885
1,945 0 -0,020 -1,05%
27 mrt 1,870 2,035 1,850
2,065 0 +0,150 +7,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront