arGEN-X Turbo Long 389,44

Societe Generale, DE000SY21Z14
+ arGEN-X Turbo Long 389,44 op mijn watchlist
4,150 18:30
+0,020 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,860 4,940 4,820
5,110 0 +0,140 +2,92%
04 mrt 4,770 4,660 4,600
4,970 0 -0,280 -5,67%
05 mrt 4,710 4,630 4,550
4,750 0 -0,030 -0,64%
06 mrt 4,710 4,260 4,260
4,730 0 -0,370 -7,99%
07 mrt 4,230 3,880 3,850
4,280 0 -0,380 -8,92%
10 mrt 3,830 3,425 3,385
3,840 1.001 -0,455 -11,73%
11 mrt 3,475 3,265 3,155
3,495 0 -0,160 -4,67%
12 mrt 3,560 3,645 3,525
3,685 0 +0,380 +11,64%
13 mrt 3,655 3,500 3,405
3,655 0 -0,145 -3,98%
14 mrt 3,560 3,870 3,455
3,895 1.000 +0,370 +10,57%
17 mrt 4,030 4,060 3,955
4,145 0 +0,190 +4,91%
18 mrt 4,120 4,080 3,955
4,285 0 +0,020 +0,49%
19 mrt 4,070 4,070 3,895
4,305 0 -0,010 -0,25%
20 mrt 4,100 4,130 4,080
4,275 0 +0,060 +1,47%
21 mrt 4,100 4,150 4,050
4,235 0 +0,020 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront