NESTLE N Turbo Long 79,71

Societe Generale, DE000SX1UFG2
1,095 18:30
+0,180 (+19,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,290 2,440 2,290
2,495 0 +0,170 +7,49%
02 apr 2,410 2,300 2,290
2,555 0 -0,140 -5,74%
03 apr 2,510 2,640 2,355
2,640 0 +0,340 +14,78%
04 apr 2,445 1,915 1,915
2,695 0 -0,725 -27,46%
07 apr 0,780 1,040 0,780
1,525 0 -0,875 -45,69%
08 apr 1,305 1,330 0,985
1,475 0 +0,290 +27,88%
09 apr 0,980 0,915 0,695
1,265 0 -0,415 -31,20%
10 apr 1,780 1,095 1,075
1,800 0 +0,180 +19,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront