NY-CBOE Volatility Index Turbo Long 8,40

Societe Generale, DE000SY25UU0
1,340 15:09
-0,010 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,930 0,935 0,905
0,970 0 -0,055 -5,56%
04 mrt 1,115 1,165 1,100
1,320 2.125 +0,230 +24,60%
05 mrt 1,060 1,100 1,060
1,175 0 -0,065 -5,58%
06 mrt 1,050 1,215 1,045
1,215 1.900 +0,115 +10,45%
07 mrt 1,255 1,305 1,205
1,350 0 +0,090 +7,41%
10 mrt 1,220 1,365 1,215
1,375 1.900 +0,060 +4,60%
11 mrt 1,465 1,580 1,395
1,605 0 +0,215 +15,75%
12 mrt 1,430 1,350 1,350
1,445 0 -0,230 -14,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront