ING BEST Turbo Long 13,95

Societe Generale, DE000SY53BT4
+ ING BEST Turbo Long 13,95 op mijn watchlist
4,517 18:30
+0,350 (+8,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,831 1,985 1,831
2,081 0 -0,327 -14,14%
04 feb 2,070 2,253 2,027
2,300 0 +0,268 +13,50%
05 feb 2,232 2,137 2,129
2,383 0 -0,116 -5,15%
06 feb 1,687 2,039 1,551
2,134 0 -0,098 -4,59%
07 feb 2,042 2,116 1,960
2,297 0 +0,077 +3,78%
10 feb 2,143 2,013 1,991
2,158 0 -0,103 -4,87%
11 feb 2,021 2,228 2,021
2,266 0 +0,215 +10,68%
12 feb 2,246 2,408 2,202
2,448 0 +0,180 +8,08%
13 feb 2,389 2,338 2,321
2,530 0 -0,070 -2,91%
14 feb 2,228 2,559 2,228
2,618 0 +0,221 +9,45%
17 feb 2,472 2,600 2,452
2,781 0 +0,041 +1,60%
18 feb 2,531 2,904 2,527
2,908 0 +0,304 +11,69%
19 feb 2,776 2,524 2,524
2,963 0 -0,380 -13,09%
20 feb 2,533 2,603 2,533
2,728 0 +0,079 +3,13%
21 feb 2,584 2,724 2,555
2,738 0 +0,121 +4,65%
24 feb 2,663 2,614 2,552
2,686 0 -0,110 -4,04%
25 feb 2,596 2,795 2,544
2,974 0 +0,181 +6,92%
26 feb 2,898 3,098 2,806
3,122 0 +0,303 +10,84%
27 feb 3,032 3,226 2,947
3,233 0 +0,128 +4,13%
28 feb 3,066 3,252 3,016
3,267 0 +0,026 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront