ING BEST Turbo Long 13,95

Societe Generale, DE000SY53BT4
+ ING BEST Turbo Long 13,95 op mijn watchlist
4,517 18:30
+0,350 (+8,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,241 1,315 1,008
1,383 0 +0,065 +5,20%
03 jan 1,313 1,330 1,244
1,442 0 +0,015 +1,14%
06 jan 1,311 1,527 1,249
1,559 0 +0,197 +14,81%
07 jan 1,435 1,531 1,333
1,559 0 +0,004 +0,26%
08 jan 1,432 1,301 1,297
1,585 0 -0,230 -15,02%
09 jan 1,373 1,466 1,224
1,466 0 +0,165 +12,68%
10 jan 1,428 1,371 1,340
1,501 0 -0,095 -6,48%
13 jan 1,337 1,766 1,274
1,836 0 +0,395 +28,81%
14 jan 1,933 1,883 1,833
2,100 0 +0,117 +6,63%
15 jan 1,964 2,103 1,905
2,113 0 +0,220 +11,68%
16 jan 2,221 2,231 2,144
2,325 0 +0,128 +6,09%
17 jan 2,206 2,153 2,117
2,326 0 -0,078 -3,50%
20 jan 2,110 2,260 2,090
2,390 0 +0,107 +4,97%
21 jan 2,154 2,259 2,154
2,346 0 -0,001 -0,04%
22 jan 2,219 1,999 1,981
2,255 0 -0,260 -11,51%
23 jan 1,994 2,356 1,994
2,356 0 +0,357 +17,86%
24 jan 2,309 2,241 2,237
2,415 0 -0,115 -4,88%
27 jan 1,958 2,247 1,958
2,338 0 +0,006 +0,27%
28 jan 2,177 2,208 2,154
2,294 0 -0,039 -1,74%
29 jan 2,191 2,338 2,157
2,430 0 +0,130 +5,89%
30 jan 2,336 2,371 2,302
2,425 0 +0,033 +1,41%
31 jan 2,384 2,312 2,276
2,406 0 -0,059 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront