Silver World Spot (USD) BEST Turbo Long 24,75

Societe Generale, DE000SY579C0
+ Silver World Spot (USD) BEST Turbo Long 24,75 op mijn watchlist
4,145 18:30
+0,270 (+6,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,255 3,475 3,215
3,515 0 +0,300 +9,45%
04 mrt 3,455 3,455 3,355
3,555 0 -0,020 -0,58%
05 mrt 3,615 3,725 3,515
3,775 0 +0,270 +7,81%
06 mrt 3,775 3,825 3,625
3,825 0 +0,100 +2,68%
07 mrt 3,745 3,585 3,515
3,775 0 -0,240 -6,27%
10 mrt 3,695 3,515 3,495
3,755 0 -0,070 -1,95%
11 mrt 3,555 3,745 3,545
3,825 0 +0,230 +6,54%
12 mrt 3,775 4,005 3,775
4,015 0 +0,260 +6,94%
13 mrt 3,935 4,235 3,885
4,235 0 +0,230 +5,74%
14 mrt 4,305 4,245 4,155
4,375 0 +0,010 +0,24%
17 mrt 4,285 4,235 4,065
4,285 0 -0,010 -0,24%
18 mrt 4,295 4,335 4,275
4,485 0 +0,100 +2,36%
19 mrt 4,315 4,135 4,105
4,335 0 -0,200 -4,61%
20 mrt 4,225 4,085 3,945
4,225 0 -0,050 -1,21%
21 mrt 3,955 3,885 3,755
3,995 0 -0,200 -4,90%
24 mrt 3,975 3,875 3,865
4,015 0 -0,010 -0,26%
25 mrt 3,955 4,145 3,935
4,245 0 +0,270 +6,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront