Renault Turbo Long 27,88

Societe Generale, DE000SY6ABG1
1,645 09:39
+0,205 (+14,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,935 1,990 1,925
2,035 0 +0,040 +2,05%
02 apr 1,985 2,030 1,975
2,045 0 +0,040 +2,01%
03 apr 1,920 1,880 1,825
2,035 0 -0,150 -7,39%
04 apr 1,815 1,680 1,515
1,815 0 -0,200 -10,64%
07 apr 1,455 1,550 1,370
1,725 0 -0,130 -7,74%
08 apr 1,615 1,480 1,455
1,635 0 -0,070 -4,52%
09 apr 1,320 1,440 1,320
1,495 0 -0,040 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront