Danone Turbo Long 62,32

Societe Generale, DE000SJ9Y167
0,940 18:30
-0,060 (-6,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,745 0,760 0,715
0,805 0 +0,020 +2,70%
04 mrt 0,745 1,130 0,735
1,130 0 +0,370 +48,68%
05 mrt 1,095 0,980 0,925
1,095 0 -0,150 -13,27%
06 mrt 0,985 0,900 0,825
0,995 0 -0,080 -8,16%
07 mrt 0,955 1,080 0,915
1,080 0 +0,180 +20,00%
10 mrt 1,055 1,110 1,025
1,125 0 +0,030 +2,78%
11 mrt 1,120 1,000 0,975
1,145 0 -0,110 -9,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront