Danone Turbo Long 62,69

Societe Generale, DE000SJ9Y167
+ Danone Turbo Long 62,69 op mijn watchlist
0,990 18:30
+0,170 (+20,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,940 0,900 0,885
0,975 0 -0,010 -1,10%
02 apr 0,890 0,870 0,845
0,925 0 -0,030 -3,33%
03 apr 0,710 1,160 0,710
1,160 0 +0,290 +33,33%
04 apr 1,215 1,010 1,010
1,315 0 -0,150 -12,93%
07 apr 0,820 0,720 0,360
0,975 0 -0,290 -28,71%
08 apr 0,880 0,910 0,715
0,980 0 +0,190 +26,39%
09 apr 0,830 0,810 0,735
0,895 0 -0,100 -10,99%
10 apr 0,815 0,820 0,735
0,925 0 +0,010 +1,23%
11 apr 0,965 0,990 0,895
1,000 0 +0,170 +20,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront