Intel Corp BEST Turbo Long 19,00

Societe Generale, DE000SY6MTN4
+ Intel Corp BEST Turbo Long 19,00 op mijn watchlist
5,004 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,410 0,985 0,160
1,138 0 -0,403 -29,03%
04 feb 0,841 0,722 0,491
0,924 0 -0,263 -26,70%
05 feb 0,649 1,046 0,365
1,118 0 +0,324 +44,88%
06 feb 1,047 0,719 0,702
1,144 0 -0,327 -31,26%
07 feb 0,748 0,579 0,485
0,871 0 -0,140 -19,47%
10 feb 0,521 1,245 0,512
1,358 0 +0,666 +115,03%
11 feb 1,092 2,578 0,976
3,112 0 +1,333 +107,07%
12 feb 2,310 3,075 2,187
3,428 0 +0,497 +19,28%
13 feb 3,834 5,451 3,631
5,728 0 +2,376 +77,27%
14 feb 5,769 4,424 4,079
6,347 0 -1,027 -18,84%
17 feb 5,630 5,976 5,630
6,158 0 +1,552 +35,08%
18 feb 5,819 6,785 5,577
7,255 0 +0,809 +13,54%
19 feb 8,482 6,923 6,681
8,482 0 +0,138 +2,03%
20 feb 6,428 5,857 5,672
6,784 0 -1,066 -15,40%
21 feb 7,097 6,530 6,361
7,527 0 +0,673 +11,49%
24 feb 6,093 5,604 4,761
6,276 0 -0,926 -14,18%
25 feb 5,258 4,521 3,941
5,326 0 -1,083 -19,33%
26 feb 4,230 4,788 4,186
4,847 0 +0,267 +5,91%
27 feb 4,637 5,252 4,580
5,289 0 +0,464 +9,69%
28 feb 4,230 4,919 3,814
5,455 0 -0,333 -6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront