Palladium World Spot (USD) Turbo Long 642,00

Societe Generale, DE000SY6T248
3,380 18:30
+0,070 (+2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,295 3,440 3,265
3,470 0 +0,250 +7,84%
04 mrt 3,290 3,390 3,260
3,430 0 -0,050 -1,45%
05 mrt 3,465 3,245 3,240
3,490 0 -0,145 -4,28%
06 mrt 3,315 3,290 3,210
3,385 0 +0,045 +1,39%
07 mrt 3,285 3,280 3,230
3,390 0 -0,010 -0,30%
10 mrt 3,330 3,270 3,270
3,455 0 -0,010 -0,30%
11 mrt 3,265 3,255 3,225
3,370 0 -0,015 -0,46%
12 mrt 3,240 3,325 3,240
3,380 0 +0,070 +2,15%
13 mrt 3,350 3,365 3,240
3,430 1.000 +0,040 +1,20%
14 mrt 3,490 3,460 3,410
3,590 0 +0,095 +2,82%
17 mrt 3,510 3,460 3,405
3,550 0 0,000 0,00%
18 mrt 3,500 3,445 3,410
3,575 0 -0,015 -0,43%
19 mrt 3,415 3,400 3,365
3,455 0 -0,045 -1,31%
20 mrt 3,335 3,310 3,275
3,375 0 -0,090 -2,65%
21 mrt 3,315 3,380 3,285
3,420 0 +0,070 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront