Palladium World Spot (USD) Turbo Long 647,00

Societe Generale, DE000SY6T248
2,975 13:49
+0,130 (+4,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,655 3,650 3,615
3,735 0 +0,015 +0,41%
02 apr 3,670 3,495 3,480
3,670 0 -0,155 -4,25%
03 apr 3,360 3,105 3,090
3,410 0 -0,390 -11,16%
04 apr 3,070 2,930 2,905
3,075 0 -0,175 -5,64%
07 apr 2,970 2,850 2,825
3,075 0 -0,080 -2,73%
08 apr 2,975 2,890 2,855
3,020 0 +0,040 +1,40%
09 apr 2,885 2,830 2,770
2,940 0 -0,060 -2,08%
10 apr 3,030 2,830 2,785
3,065 0 0,000 0,00%
11 apr 2,850 2,845 2,820
2,950 0 +0,015 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront