SIGNIFY NV BEST Turbo Long 13,38

Societe Generale, DE000SY6T2H0
+ SIGNIFY NV BEST Turbo Long 13,38 op mijn watchlist
7,311 13:03
+0,021 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,549 8,340 8,261
8,580 0 +0,220 +2,71%
03 jan 8,383 8,125 8,056
8,461 0 -0,215 -2,58%
06 jan 8,011 8,217 7,384
8,268 0 +0,092 +1,13%
07 jan 8,041 8,763 8,041
8,914 0 +0,546 +6,64%
08 jan 8,732 8,412 8,389
8,819 0 -0,351 -4,01%
09 jan 8,476 8,176 8,176
8,476 0 -0,236 -2,81%
10 jan 8,154 7,612 7,612
8,182 0 -0,564 -6,90%
13 jan 7,578 7,578 7,313
7,623 0 -0,034 -0,45%
14 jan 7,742 7,451 7,414
8,016 0 -0,127 -1,68%
15 jan 7,460 8,243 7,460
8,325 0 +0,792 +10,63%
16 jan 8,352 8,520 8,199
8,520 0 +0,277 +3,36%
17 jan 8,637 8,908 8,517
8,968 0 +0,388 +4,55%
20 jan 8,895 9,202 8,720
9,202 0 +0,294 +3,30%
21 jan 9,081 9,412 9,081
9,412 0 +0,210 +2,28%
22 jan 9,437 9,485 9,326
9,704 0 +0,073 +0,78%
23 jan 9,527 9,576 9,321
9,663 0 +0,091 +0,96%
24 jan 9,108 9,485 8,994
11,245 0 -0,091 -0,95%
27 jan 9,093 9,282 8,460
9,283 0 -0,203 -2,14%
28 jan 9,277 8,725 8,624
9,277 0 -0,557 -6,00%
29 jan 8,860 7,953 7,861
8,917 0 -0,772 -8,85%
30 jan 8,118 7,923 7,824
8,259 0 -0,030 -0,38%
31 jan 7,990 7,748 7,660
8,051 0 -0,175 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront