SIGNIFY NV BEST Turbo Long 13,53

Societe Generale, DE000SY6T2H0
+ SIGNIFY NV BEST Turbo Long 13,53 op mijn watchlist
4,050 17:18
+0,128 (+3,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,414 9,158 8,698
9,414 0 -0,156 -1,67%
03 sep 9,160 8,524 8,318
9,218 0 -0,634 -6,92%
04 sep 8,238 8,301 8,151
8,393 0 -0,223 -2,62%
05 sep 8,322 8,400 8,266
8,809 0 +0,099 +1,19%
06 sep 8,367 7,636 7,585
8,377 0 -0,764 -9,10%
09 sep 7,756 7,772 7,315
7,772 0 +0,136 +1,78%
10 sep 7,473 7,232 7,220
7,762 0 -0,540 -6,95%
11 sep 7,403 7,437 7,197
7,790 0 +0,205 +2,83%
12 sep 7,643 7,450 7,300
7,764 0 +0,013 +0,17%
13 sep 7,474 8,019 7,427
8,102 0 +0,569 +7,64%
16 sep 8,156 8,111 7,892
8,215 0 +0,092 +1,15%
17 sep 8,156 8,538 8,051
8,603 0 +0,427 +5,26%
18 sep 8,573 8,242 8,222
8,601 0 -0,296 -3,47%
19 sep 8,703 8,534 8,420
8,761 0 +0,292 +3,54%
20 sep 8,430 7,847 7,757
8,430 0 -0,687 -8,05%
23 sep 7,876 7,583 7,536
7,876 0 -0,264 -3,36%
24 sep 7,791 7,600 7,579
8,205 0 +0,017 +0,22%
25 sep 7,527 7,582 7,333
7,637 0 -0,018 -0,24%
26 sep 8,156 8,290 8,085
8,381 0 +0,708 +9,34%
27 sep 8,318 8,719 8,224
8,813 0 +0,429 +5,17%
30 sep 8,684 8,252 8,225
8,684 0 -0,467 -5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront