SIGNIFY NV BEST Turbo Long 13,53

Societe Generale, DE000SY6T2H0
4,506 18:30
+0,389 (+9,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,582 6,401 6,219
6,621 0 -0,150 -2,29%
02 apr 6,442 6,346 6,014
6,487 0 -0,055 -0,86%
03 apr 6,015 4,817 4,749
6,043 0 -1,529 -24,09%
04 apr 5,009 3,922 3,440
5,091 0 -0,895 -18,58%
07 apr 3,591 4,117 2,874
4,414 0 +0,195 +4,97%
08 apr 4,468 4,506 4,324
4,850 0 +0,389 +9,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront