Snap Turbo Long 6,90

Societe Generale, DE000SY6T3F2
+ Snap Turbo Long 6,90 op mijn watchlist
2,151 18:30
-0,248 (-10,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,529 4,740 4,493
4,880 0 -0,306 -6,06%
04 feb 4,705 4,992 4,609
5,174 0 +0,252 +5,32%
05 feb 5,658 4,376 4,304
5,694 0 -0,616 -12,34%
06 feb 4,163 4,236 4,063
4,354 0 -0,140 -3,20%
07 feb 4,251 4,529 4,149
4,529 0 +0,293 +6,92%
10 feb 4,559 4,355 4,201
4,656 0 -0,174 -3,84%
11 feb 4,240 4,211 4,069
4,312 0 -0,144 -3,31%
12 feb 4,401 4,384 4,253
4,491 0 +0,173 +4,11%
13 feb 4,300 4,538 4,216
4,676 0 +0,154 +3,51%
14 feb 4,738 4,475 4,475
4,770 0 -0,063 -1,39%
17 feb 4,358 4,325 4,240
4,358 0 -0,150 -3,35%
18 feb 4,353 4,394 4,287
4,459 0 +0,069 +1,60%
19 feb 4,518 4,438 4,283
4,536 0 +0,044 +1,00%
20 feb 4,215 4,195 4,130
4,303 0 -0,243 -5,48%
21 feb 4,149 4,076 4,061
4,270 0 -0,119 -2,84%
24 feb 3,893 3,979 3,708
3,984 0 -0,097 -2,38%
25 feb 3,901 3,800 3,655
3,913 0 -0,179 -4,50%
26 feb 3,964 3,716 3,716
4,078 0 -0,084 -2,21%
27 feb 3,711 3,829 3,548
3,833 0 +0,113 +3,04%
28 feb 3,511 3,791 3,451
3,791 0 -0,038 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront