Snap Turbo Long 6,90

Societe Generale, DE000SY6T3F2
+ Snap Turbo Long 6,90 op mijn watchlist
2,399 18:30
-0,329 (-12,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,809 3,683 3,651
3,887 0 -0,108 -2,85%
04 mrt 3,343 3,150 2,832
3,343 0 -0,533 -14,47%
05 mrt 3,174 3,109 3,000
3,205 0 -0,041 -1,30%
06 mrt 3,196 3,141 3,001
3,333 0 +0,032 +1,03%
07 mrt 3,063 2,927 2,853
3,130 0 -0,214 -6,81%
10 mrt 3,062 2,631 2,587
3,073 0 -0,296 -10,11%
11 mrt 2,421 2,354 2,354
2,638 0 -0,277 -10,53%
12 mrt 2,297 2,402 2,295
2,592 0 +0,048 +2,04%
13 mrt 2,258 1,987 1,967
2,350 0 -0,415 -17,28%
14 mrt 1,963 2,096 1,951
2,166 0 +0,109 +5,49%
17 mrt 2,033 2,474 2,022
2,474 0 +0,378 +18,03%
18 mrt 2,389 2,173 2,165
2,509 0 -0,301 -12,17%
19 mrt 2,194 2,409 2,167
2,490 0 +0,236 +10,86%
20 mrt 2,628 2,670 2,394
3,011 0 +0,261 +10,83%
21 mrt 2,679 2,725 2,546
2,797 0 +0,055 +2,06%
24 mrt 2,899 2,968 2,872
3,095 0 +0,243 +8,92%
25 mrt 2,988 3,006 2,907
3,044 0 +0,038 +1,28%
26 mrt 3,080 2,804 2,804
3,126 0 -0,202 -6,72%
27 mrt 2,870 2,728 2,665
2,879 0 -0,076 -2,71%
28 mrt 2,621 2,399 2,389
2,643 0 -0,329 -12,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront